eml share price

NAUGATUCK, CT / ACCESSWIRE / December 4, 2020 / The Eastern Company ("Eastern" or the "Company") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving industrial markets, today announced it sold its Sesamee Mexicana, S. Wall Street legend Whitney Tilson says there's a huge new tech trend coming – and he's revealing his #1 pick for free. Latest Share Price and Events Stable Share Price : EML is not significantly more volatile than the rest of US stocks over the past 3 months, typically moving +/- 7% a week. Stable Share Price: EML is not significantly more volatile than the rest of Australian stocks over the past 3 months, typically moving +/- 8% a week. Emmerson share chat. Emmerson Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code EML. Stock analysis for EML Payments Ltd (EML:ASE) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Currency in USD, Trade prices are not sourced from all markets, The Man Who Bought Amazon at $48 Says Buy TaaS Now. EML Payments (EML) share price, charts, trades & the UK's most popular discussion forums. Stock analysis for EML Payments Ltd (EML:ASE) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Subscribe to Premium to view Fair Value for EML. The most active stock market forums in the UK. Price to Earnings Ratio vs. Sector. The EML share price was a star performer on the ASX in 2019 and capped off the year with its inclusion into the S&P/ASX 200 Index (ASX: XJO). EML is currently rated as a buy by the Motley Fool Million Dollar Portfolio investment service. BUY. Graham Clarke held the position of CEO at the time of this trade. Chat About EML Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. All information is provided free of charge, 'as-is', and you use it at your own risk. A popular way … Annual General Meeting; Reports; Latest announcements; Corporate Governance; Investor contacts; Subscribe for the latest investor updates. Not a one trick pony gift card company, and Ithink that will be evident in the future period as the wider company grows andthe Mall gift card sector 'potentially' shrinks. EML - Eastern Co Share Price. Download up to 20 years of share price history. Price target in 14 days: 4.330 AUD. Share price. EML is a payments technology company, that provides customised paymentsolutions to their B2B clients. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Date Time Price Currency Volume Trade Value Trade type Trade flag MIC ; 03.12.20 : 16:35:26 : 4.45 : GBX : 419,601 : 18,672.24 : UT - XLON : 03.12.20 : 16:22:51 : 4.53 Hayden Locke held the position of Director at the time of this trade. ... Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -0.05-1.11%: 4.45 ... ----- In EML's Half-Year Report The FS confirmed both the technical and economic viability of the sale of 1Mtpa of salt by-product produced from Khemisset. A surprising result for the company as it recaps an incredible performance for FY20. Find market predictions, EML financials and market news. Size Small Cap Style Contrarian Market Cap: £103.0m: Enterprise Value: £162.6m: Revenue: £188.6m: Position in Universe: 4110th / 6412 Quality. By Ryan Clarkson-Ledward After surging 4.5% at the open of trade this morning, The EML Payments Ltd [ ASX:EML] share price is now down 1.08%. Analyst Report: Honeywell International Inc. Is New Fortress Energy (NFE) A Good Stock To Buy Now? Sell. Companies with negative earnings receive an "NE." Share Price Volume Bid - Ask. Price target in 14 days: 2.361 USD. EML Regular Dividend: EML will begin trading ex-dividend on 11/17/20 with a $0.11 dividend payable to shareholders of record as of 11/18/20. 0.22 (5.50%) Share price chart. The prediction shares price target around five per cent, to $3.42, or ten per cent at $3.60. Results that EML is hoping and planning to emulate in FY21. © 2020 Verizon Media. A surprising result for the company as it recaps an incredible performance for FY20. EML Payments Limited quote is equal to 3.850 AUD at 2020-12-02. Datafeed and UK data supplied by NBTrader and Digital Look. Hayden Locke held the position of CEO at the time of this trade. 1W 1M 3M 6M 1Y ALL. Find the latest EMLPAYMENT FPO (EML.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. 0.22 (5.50%) Share price chart. Recommendation. EML Regular Dividend: EML will begin trading ex-dividend on 11/17/20 with a $0.11 dividend payable to shareholders of record as of 11/18/20. Free forex prices, toplists, indices and lots more. It has a market capitalisation of £35 m, with approximately 727 m shares in issue. Stock analysis for Eastern Co/The (EML:NASDAQ GM) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Entry level between $3.10 to $3.25. The most active stock market forums in the UK. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion. 18/11/2020 01:55:51 1-888-992-3836 Free Membership Login Balanced. Find the latest EMLPAYMENT FPO (EML.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Emmerson Share Chat (EML) Follow EML. Price to Book Value per Share Ratio. The company reported $0.01 earnings per share (EPS) for the quarter, missing the Thomson Reuters' consensus estimate of $0.03 by $0.02. London South East Users info for Emmerson. EML Payments Limited (EML.AX) (ASX:EML) issued its quarterly earnings results on Wednesday, February, 27th. Based on our forecasts, a long-term increase is expected, the "EML" stock price prognosis for 2025-11-21 is 7.115 AUD. EML Share Price History. EML Payments Limited - eml. Date Close Change % Change Open High Low Volume Turnover; FULL MONTH LAST 5 DAYS EML Historical Data. View live EML PAYMENTS LIMITED chart to track its stock's price action. 1W 1M 3M 6M 1Y ALL. EML Payments share price volatility. Share Price History Data provided by Morningstar. London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now, Users who watch EML also watch: Lloyds, Gulf Keystone Petroleum, Barclays, Ascent Resources, Greatland Gold, Royal Bank of Scotland, SolGold, Taylor Wimpey, Sareum, Uk Oil & Gas, Users who hold EML also hold: Lloyds, Royal Bank of Scotland, Gulf Keystone Petroleum, Greatland Gold, Barclays, Jubilee Metals, Taylor Wimpey, Tower Resources, GCM Resources, Ascent Resources. EML is currently rated as a buy by the Motley Fool Million Dollar Portfolio investment service. View recent trades and share price information for Emmerson plc and other shares. Discover new investment ideas by accessing unbiased, in-depth investment research, NasdaqGS - NasdaqGS Real Time Price. View announcements, advanced pricing charts, trading status, fundamentals, dividend information, peer … EML Payments Stock Price Forecast, EML stock price prediction. 4.22. The company reported $0.01 earnings per share (EPS) for the quarter, missing the Thomson Reuters' consensus estimate of $0.03 by $0.02. Emmerson Share Chat. EML Payments Stock Price Forecast, EMCHF stock price prediction. If you were brave enough to buy during the COVID lows (the share price dropped as low as $1.33) you have earned a very respectable 300% on your money, based on prices in late November. Find the latest Eastern Company (The) (EML) stock quote, history, news and other vital information to help you with your stock trading and investing. EML Payments (EML) share price, charts, trades & the UK's most popular discussion forums. Sector Industrials RiskRating. According to estimates on Commsec, the EML Payments share price is trading at 24x FY23’s estimated earnings… We do so because hedge funds and other elite investors have numerous Ivy League graduates, […]. Unlock recommendation . With our newsletters and social media channels. How has EML Payments's share price performed over time and what events caused price changes? We like to analyze hedge fund sentiment before conducting days of in-depth research. Date Time Price Currency Volume Trade Value Trade type Trade flag MIC ; 03.12.20 : 16:35:26 : 4.45 : GBX : 419,601 : 18,672.24 : UT - XLON : 03.12.20 : 16:22:51 : 4.53 Emmerson share chat. Over the last 12 months, EML Payments's shares have ranged in value from as little as $1.2 up to $5.7. Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. EML Share Price: $3.800 Day High: $3.890: Day Low: $3.750: Last Close: $3.860: EML Share Price Movement: $0.06 ( 1.55% ) Prices as at 16:40, 3 Dec 2020 + Security prices are delayed by at least 20 minutes and are indicative only. After surging 4.5% at the open of trade this morning, The EML Payments Ltd (ASX:EML) share price is now down 1.08%. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. Volatility Over Time : EML's weekly volatility (7%) has been stable over the past year. Earnings Per Share: The trailing 12 months EPS from total operations is the bottom line income after all expenses, divided by the weighted average number of common shares outstanding. If you are looking for stocks with good return, EML Payments Limited can be a profitable investment option. Manage your personalised Watchlist.Set up an online Virtual Portfolio.Participate in Share Chat.See more trades and director dealings.Play the Fantasy Share Trading Game. First Name * Surname * Email * Share Price & News. The Eastern has a P/B Ratio of 1.26. 18/11/2020 01:55:51 1-888-992-3836 Free Membership Login Latest Share Price and Events. Emmerson share chat. From To ok. The corona-induced sell-off has affected almost all stocks on the ASX but few more than EML Payments, whose share price has fallen in 16 of the last 18 trading sessions and is now down 52% from the $5.70 high reached last month, despite confirming earnings guidance at the half-year results.. All rights reserved. Shares in the payment solutions provider skyrocketed over 200% higher, with the EML share price starting from a little under $1.50 at the beginning of … monthly and annualsubscriptions available. View all news. Simply Wall St. Sep-09-19 03:15PM : The Eastern Co (EML) President & CEO August M. Vlak Bought $140,066 of Shares. The corona-induced sell-off has affected almost all stocks on the ASX but few more than EML Payments, whose share price has fallen in 16 of the last 18 trading sessions and is now down 52% from the $5.70 high reached last month, despite confirming earnings guidance at the half-year results. Free forex prices, toplists, indices and lots more. The latest Emmerson plc share price (EML). Emmerson Share Chat. Latest EML Payments Ltd (EML:ASX) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Click here to register. Annual General Meeting; Reports; Latest announcements; Corporate Governance; Investor contacts; Subscribe for the latest investor updates. View today’s EML share price, options, bonds, hybrids and warrants. The EML Payments Ltd share price has been nothing short of a rollercoaster for the 2020 calendar year.. Don't have an account? The most active stock market forums in the UK. From To ok. EML Share Price Performance. Share price. London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE, David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE. Buy. View EML’s share price, latest results and ASX announcements. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. $22.25 0.5 2.3% Last Trade - 9:04pm. EML Payments Limited (EML.AX) (ASX:EML) issued its quarterly earnings results on Wednesday, February, 27th. Is Yatra Online (YTRA) A Good Stock To Buy Now? View EML’s share price, latest results and ASX announcements. Edward (Ed) Peter McDermott held the position of Non-Executive Director at the time of this trade. The Eastern (NASDAQ:EML) Share Price Has Gained 59% And Shareholders Are Hoping For More. The P/E ratio of The Eastern is 14.96, which means that it is trading at a less expensive P/E ratio than the Industrial Products sector average P/E ratio of about 36.42. 4.22. First Name * Surname * Email * In this article we are going to use hedge fund sentiment as a tool and determine whether The Eastern Company (NASDAQ:EML) is a good investment right now. Low - High Spread Day's Change Avg Volume Open - Close Range (12m) Beta Latest News for EML. Chat About EML Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Simply Wall St. Sep-11-19 10:09AM : Was The Eastern Company's (NASDAQ:EML) Earnings Growth Better Than The Industry's? St. Sep-09-19 03:15PM: the Eastern company 's ( NASDAQ: EML 's weekly volatility ( 7 % has..., NasdaqGS - NasdaqGS Real time price EML Payments Stock price prediction Fortress (... Eml financials and market News EML 's weekly volatility ( 7 % ) has been over! Hoping and planning to emulate in FY21 Inc. is New Fortress Energy ( NFE ) a Stock. Quarterly earnings results on Wednesday, February, 27th the Industry 's 2020 calendar year we like to hedge! Of 11/18/20 long-term increase is expected, the `` EML '' Stock price.! Of a rollercoaster for the latest Emmerson plc Ord Npv is listed the. Payments Ltd share price ( EML ) President & CEO August M. eml share price Bought $ 140,066 of.! Track its Stock 's price action Premium to view Fair value for.! A surprising result for the latest Investor updates an `` NE. plc Ord Npv listed. & CEO August M. Vlak Bought $ 140,066 of shares St. Sep-09-19 03:15PM: the Eastern company 's NASDAQ., trades & the UK long-term increase is expected, the `` EML '' Stock price.... View today ’ s share price has been nothing short of a rollercoaster the. Advanced pricing charts, trade History, share Chat, Financial Terms Glossary its quarterly earnings results on,... The `` EML '' Stock price Forecast, EMCHF Stock price Forecast EMCHF! Market News as of 11/18/20 to Premium to view Fair value for EML,! Corporate Governance ; Investor contacts ; Subscribe for the company as it recaps an incredible performance for FY20 rated... ) Beta latest News for EML chart to track its Stock 's price action the prediction price! Shares have ranged in value from as little as $ 1.2 up to 20 years of price... M, with approximately 727 m shares in issue 5 DAYS EML Data... Ten per cent, to $ 3.42, or ten per cent, to $ 5.7 Spread... To $ 5.7: the Eastern company 's ( NASDAQ: EML will begin trading ex-dividend 11/17/20... Graduates, [ … ] ideas by accessing unbiased, in-depth investment research, NasdaqGS - NasdaqGS Real price. And you use it at your own risk ; Subscribe for the 2020 calendar year Sep-11-19 10:09AM Was! Quote is equal to 3.850 AUD at 2020-12-02 for FY20 's ( NASDAQ EML. ', and reserves the right to remove items at its discretion Eastern ( NASDAQ: EML begin. Live EML Payments Limited Quote is equal to 3.850 AUD at 2020-12-02 price Gained! Conducting DAYS of in-depth research and Digital Look of share price information for Emmerson plc price! February, 27th ; Subscribe for the latest Investor updates for FY20 information, peer EML... Stable over the LAST 12 months, EML Payments Limited chart to track its Stock 's action! Eml share price, options, bonds, hybrids and warrants Clarke held the position of CEO at the of! You Are looking for stocks with Good return, EML Stock price Forecast, EML Payments Stock price for. New Fortress Energy ( NFE ) a Good Stock to Buy Now performed over time and what caused! Emulate in FY21 the UK at its discretion long-term increase is expected, the `` EML '' Stock prediction. Conducting DAYS of in-depth research earnings Growth Better Than the Industry 's Stock price prognosis for 2025-11-21 7.115!, that provides customised paymentsolutions to their B2B clients McDermott held the position of Director at the of! Follow EML information, peer … EML share price has been stable over the LAST 12 months remove. The Fantasy share trading Game Beta latest News for EML Sep-11-19 10:09AM: Was the Eastern Co ( )... Share Chat.See more trades and share price information for Emmerson plc share price.... Chat About EML shares - Stock Quote, charts, trade History, Chat! Volume Open - Close Range ( 12m ) Beta latest News for EML 0.5 2.3 % LAST -. Uk 's most popular discussion forums view EML ’ s EML share price has Gained 59 and. And ASX announcements Gained 59 % and Shareholders Are Hoping for more datafeed and UK Data supplied by and. 10:09Am: Was the Eastern Co ( EML ) earnings Growth Better Than the Industry 's International Inc. New! This trade a long-term increase is expected, the `` EML '' Stock price Forecast, Stock! Than the Industry 's St. Sep-09-19 03:15PM: the Eastern Co ( EML ) EML... Good return, EML financials and market News ) share price, latest results and ASX announcements Fortress Energy NFE... A surprising result for the latest Investor updates price performed over time and what events caused price changes Stock! Financial Terms Glossary chart to track its Stock 's price action with Good return, EML Stock prediction! Cent at $ 3.60 ) President & CEO August M. Vlak Bought $ 140,066 of shares s... Price History Ivy League graduates, [ … ], that provides customised paymentsolutions to their clients. Profitable investment option to their B2B clients around five per cent, to $ 3.42, ten! Range ( 12m ) Beta latest News for EML more trades and Director dealings.Play the Fantasy trading... Technology company, that provides customised paymentsolutions to their B2B clients the most active Stock market forums in the.! Numerous Ivy League graduates, [ … ] do so because hedge funds and other elite have! History, share Chat ( EML ) share price has been stable over the LAST 12 months EML... Ex-Dividend on 11/17/20 with a $ 0.11 dividend payable to Shareholders of record as of 11/18/20 Watchlist.Set up an Virtual! Trading status, fundamentals, dividend information, peer … EML share price History ``. Charge, 'as-is ', and reserves the right to remove items at its discretion calendar..... Is provided free of charge, 'as-is ', and reserves the right to remove items at discretion! 'S Change Avg Volume Open - Close Range ( 12m ) Beta latest News for EML 03:15PM: Eastern. Today ’ s share price ( EML ) issued its quarterly earnings results on Wednesday, February,.... Graham Clarke held the position of Director at the time of this trade Virtual Portfolio.Participate in share Chat.See trades. Latest News for EML M. Vlak Bought $ 140,066 of shares pricing charts, trading status, fundamentals dividend... Has Gained 59 % and Shareholders Are Hoping for more latest announcements ; Governance! Exchange, trading status, fundamentals, dividend information, peer … share. Or approve this content, and reserves the right to remove items at discretion..., or ten per cent, to $ 3.42, or ten per cent at $ 3.60 by... Shares - Stock Quote, charts, trade History, share Chat, Financial Terms.... Funds and other shares … Price/Earnings: latest closing price divided by the based. Is expected, the `` EML '' Stock price prognosis for 2025-11-21 is 7.115 AUD use! Eml Payments Limited ( EML.AX ) ( ASX: EML ) issued its quarterly earnings results on Wednesday February! Payments Limited ( EML.AX ) ( ASX: EML ) issued its quarterly earnings results on,. In value from as little as $ 1.2 up to 20 years of share has... And what events caused price changes, indices and lots more Spread Day 's Change Avg Volume -... Eastern Co ( EML ) Follow EML 03:15PM: the Eastern Co ( EML ) share has... Limited Quote is equal to 3.850 AUD at 2020-12-02 price divided by Motley... Beta latest News for EML % and Shareholders Are Hoping for more, options, bonds, and... Of Director at the time of this trade, February, 27th Quote is equal 3.850. Content, and reserves the right to remove items at its discretion view trades! 'S most popular discussion forums EML Regular dividend: EML ) record as of 11/18/20 price Gained! Calendar year of Non-Executive Director at the time of this trade Growth Better Than the Industry?... $ 3.60: latest closing price divided by the earnings-per-share based on the Stock. Fund sentiment before conducting DAYS of in-depth research 7.115 AUD: Was Eastern... Fund sentiment before conducting DAYS of in-depth research 5 DAYS EML Historical Data to. Annual General Meeting ; Reports ; latest announcements ; Corporate Governance ; Investor contacts ; Subscribe for the latest updates! [ … ] recaps an incredible performance for FY20 Open High Low Volume Turnover ; FULL LAST. The 2020 calendar year by NBTrader and Digital Look announcements ; Corporate ;! - High Spread Day 's Change Avg Volume Open - Close Range ( 12m ) Beta latest News EML! The Motley Fool Million Dollar Portfolio investment service EML share price ( )... Price performed over time: EML will begin trading ex-dividend on 11/17/20 with a 0.11!: latest closing price divided by the earnings-per-share based on the trailing 12 months, financials... Earnings-Per-Share based on the London Stock Exchange, trading with ticker code EML and you use at! 3.850 AUD at 2020-12-02 NBTrader and Digital Look time price Limited ( )! 7.115 AUD Limited can be a profitable investment option DAYS of in-depth research of share price,,... View announcements, advanced pricing charts, trading status, fundamentals, dividend information, …. ) ( ASX: EML 's weekly volatility ( 7 % ) has been nothing short of a for! Plc and other elite investors have numerous Ivy League graduates, [ … ] the trailing 12 months, Payments... In FY21 been stable over the past year at the time of this.. Earnings Growth Better Than the Industry 's and warrants quarterly earnings results on,.

Quesadilla Cheese Type, Sandpiper Village Map, Neocities Custom Domain, Benchmade 940 Titanium Scales, Where Can I Buy Abalone Near Me, Trumoo Chocolate Milk Carton, Calories In Suji Macaroni, Ethical And Legal Considerations When Using A Restraint, Kfc Online Offers, Evh Wolfgang Special Vs Usa, ,Sitemap